$SBUX
Starbucks Corp (SBUX)
72.74  -1.15 (-1.56%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 73.50 73.66 72.66 72.74 -1.15 -1.56% 1,700,290
01/28/14 74.57 74.79 73.67 73.89 -0.32 -0.43% 5,546,100
01/27/14 75.23 75.23 74.02 74.21 -0.77 -1.03% 9,106,000
01/24/14 74.69 76.16 74.11 74.98 +1.59 +2.17% 16,609,201
01/23/14 73.48 73.73 71.68 73.39 -0.21 -0.29% 15,225,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 76.16 on 01/24/14     71.68 on 01/23/14     -1.15% since 01/22/14    
1-Month 78.83 on 12/30/13     71.68 on 01/23/14     -7.41% since 12/27/13    
3-Month 82.50 on 11/06/13     71.68 on 01/23/14     -8.63% since 10/29/13    
6-Month 82.50 on 11/06/13     69.86 on 08/28/13     +0.41% since 07/29/13    
12-Month 82.50 on 11/06/13     52.52 on 02/21/13     +30.85% since 01/29/13    
Year to Date 78.27 on 01/02/14     71.68 on 01/23/14     -7.19% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.48% 1 time +1.49%
1-Month 1 time -7.71% 9 times +1.49%
3-Month 4 times -11.82% 12 times +1.49%
6-Month 19 times -11.82% 7 times +4.14%
12-Month 53 times -11.82% 6 times +38.52%
Year to Date 1 time -7.05% 8 times +1.49%