$NFLX
Netflix Inc (NFLX)
405.44  -1.33 (-0.33%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 403.12 405.44 398.05 405.44 -1.33 -0.33% 1,445,407
01/28/14 381.32 407.41 380.76 406.77 +25.54 +6.70% 6,240,500
01/27/14 387.55 391.50 370.56 381.23 -4.85 -1.26% 4,655,500
01/24/14 384.45 390.70 383.38 386.08 -2.64 -0.68% 5,101,800
01/23/14 387.40 395.63 377.49 388.72 +54.99 +16.48% 13,051,399

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 407.41 on 01/28/14     370.56 on 01/27/14     +21.00% since 01/22/14    
1-Month 407.41 on 01/28/14     319.07 on 01/15/14     +9.88% since 12/27/13    
3-Month 407.41 on 01/28/14     315.62 on 10/30/13     +23.38% since 10/29/13    
6-Month 407.41 on 01/28/14     241.38 on 08/05/13     +64.85% since 07/29/13    
12-Month 407.41 on 01/28/14     159.00 on 04/08/13     +138.78% since 01/29/13    
Year to Date 407.41 on 01/28/14     319.07 on 01/15/14     +9.68% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.88% 2 times +8.98%
1-Month 3 times -0.88% 7 times +26.56%
3-Month 23 times -0.88% 1 time +27.95%
6-Month 26 times -0.88% 2 times +67.30%
12-Month 40 times -0.88% 3 times +153.97%
Year to Date 3 times -0.88% 7 times +26.56%