$XLY
Consumer Discret Select Sector SPDR (XLY)
63.12  -0.57 (-0.89%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 63.14 63.31 62.97 63.12 -0.57 -0.89% 4,589,227
01/28/14 63.50 63.89 63.46 63.69 +0.44 +0.70% 4,731,700
01/27/14 63.62 63.77 62.72 63.25 -0.25 -0.39% 7,217,900
01/24/14 64.35 64.45 63.48 63.50 -1.24 -1.92% 8,622,200
01/23/14 65.02 65.08 64.43 64.74 -0.46 -0.71% 7,973,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 65.08 on 01/23/14     62.72 on 01/27/14     -3.14% since 01/22/14    
1-Month 66.85 on 12/31/13     62.72 on 01/27/14     -4.71% since 12/27/13    
3-Month 66.85 on 12/31/13     62.25 on 11/07/13     -0.65% since 10/29/13    
6-Month 66.85 on 12/31/13     57.31 on 08/28/13     +6.65% since 07/29/13    
12-Month 66.85 on 12/31/13     49.40 on 02/25/13     +25.15% since 01/29/13    
Year to Date 66.83 on 01/02/14     62.72 on 01/27/14     -5.51% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.97% 3 times +0.69%
1-Month 2 times -5.53% 9 times +0.69%
3-Month 18 times -5.53% 2 times +1.45%
6-Month 31 times -5.53% 7 times +10.19%
12-Month 72 times -5.53% 5 times +27.83%
Year to Date 1 time -5.51% 8 times +0.69%