$SRPT
Sarepta Therapeutics Inc (SRPT)
24.36  -0.79 (-3.14%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 24.98 24.98 24.05 24.36 -0.79 -3.14% 186,797
01/28/14 24.10 25.30 24.00 25.15 +0.94 +3.88% 1,123,200
01/27/14 24.65 24.74 22.90 24.21 -1.23 -4.83% 2,038,100
01/24/14 27.23 27.49 24.80 25.44 -2.12 -7.69% 2,158,000
01/23/14 27.23 28.16 26.65 27.56 +0.20 +0.73% 1,211,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 28.16 on 01/23/14     22.90 on 01/27/14     -11.44% since 01/22/14    
1-Month 29.40 on 01/21/14     17.50 on 01/08/14     +22.37% since 12/27/13    
3-Month 41.66 on 10/30/13     12.12 on 11/13/13     -42.16% since 10/29/13    
6-Month 55.61 on 10/07/13     12.12 on 11/13/13     -30.99% since 07/29/13    
12-Month 55.61 on 10/07/13     12.12 on 11/13/13     -10.85% since 01/29/13    
Year to Date 29.40 on 01/21/14     17.50 on 01/08/14     +18.95% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -13.96% 3 times +5.81%
1-Month 3 times -17.59% 3 times +38.46%
3-Month 1 time -41.84% 6 times +99.92%
6-Month 11 times -56.43% 7 times +99.92%
12-Month 21 times -56.43% 3 times +99.92%
Year to Date 4 times -17.59% 3 times +38.46%