$GALE
Galena Biopharma (GALE)
5.40  -0.13 (-2.35%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 5.55 5.59 5.22 5.40 -0.13 -2.35% 1,544,221
01/28/14 5.10 5.66 5.10 5.53 +0.47 +9.29% 6,471,100
01/27/14 5.80 5.80 4.82 5.06 -0.64 -11.23% 14,080,500
01/24/14 5.85 5.99 5.67 5.70 -0.41 -6.71% 7,761,700
01/23/14 5.85 6.13 5.81 6.11 +0.05 +0.83% 7,521,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.13 on 01/23/14     4.82 on 01/27/14     -10.56% since 01/22/14    
1-Month 7.77 on 01/14/14     4.31 on 12/30/13     +26.34% since 12/27/13    
3-Month 7.77 on 01/14/14     2.14 on 11/01/13     +144.14% since 10/29/13    
6-Month 7.77 on 01/14/14     1.78 on 07/30/13     +204.49% since 07/29/13    
12-Month 7.77 on 01/14/14     1.65 on 07/25/13     +216.95% since 01/29/13    
Year to Date 7.77 on 01/14/14     4.78 on 01/02/14     +9.27% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.58% 3 times +12.45%
1-Month 6 times -30.25% 1 time +25.75%
3-Month 21 times -30.25% 3 times +153.27%
6-Month 23 times -30.25% 1 time +204.49%
12-Month 29 times -30.25% 4 times +228.48%
Year to Date 6 times -30.25% 1 time +13.39%