$DIS
Walt Disney Company (DIS)
71.98  -0.90 (-1.23%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/29/14 71.97 72.24 71.65 71.98 -0.90 -1.23% 319,191
01/28/14 72.26 73.00 72.24 72.88 +0.63 +0.87% 5,509,500
01/27/14 72.47 72.91 71.72 72.25 -0.47 -0.65% 7,416,200
01/24/14 74.13 74.23 72.72 72.72 -2.07 -2.77% 7,338,700
01/23/14 74.41 74.95 74.15 74.79 -0.52 -0.69% 6,281,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 74.95 on 01/23/14     71.65 on 01/29/14     -4.21% since 01/22/14    
1-Month 76.84 on 01/06/14     71.65 on 01/29/14     -2.97% since 12/27/13    
3-Month 76.84 on 01/06/14     66.72 on 11/08/13     +4.67% since 10/29/13    
6-Month 76.84 on 01/06/14     60.41 on 08/28/13     +11.65% since 07/29/13    
12-Month 76.84 on 01/06/14     53.41 on 02/07/13     +33.62% since 01/29/13    
Year to Date 76.84 on 01/06/14     71.65 on 01/29/14     -5.58% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.75% 4 times +0.68%
1-Month 3 times -6.12% 7 times +0.68%
3-Month 19 times -6.12% 3 times +8.12%
6-Month 24 times -6.12% 8 times +19.42%
12-Month 50 times -6.12% 2 times +35.07%
Year to Date 3 times -6.12% 8 times +0.68%