$AKS
AK Steel Holding Corp (AKS)
7.11  +1.12 (+18.70%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 6.26 7.22 6.24 7.11 +1.12 +18.70% 27,051,600
01/27/14 6.27 6.34 5.79 5.99 -0.26 -4.16% 12,912,100
01/24/14 6.61 6.61 6.18 6.25 -0.44 -6.58% 11,187,700
01/23/14 6.64 6.79 6.62 6.69 -0.01 -0.15% 4,593,400
01/22/14 6.79 6.80 6.64 6.70 -0.09 -1.33% 6,863,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.22 on 01/28/14     5.79 on 01/27/14     +4.71% since 01/21/14    
1-Month 8.47 on 12/30/13     5.79 on 01/27/14     -12.44% since 12/27/13    
3-Month 8.47 on 12/30/13     4.12 on 10/29/13     +70.10% since 10/28/13    
6-Month 8.47 on 12/30/13     3.30 on 09/04/13     +96.95% since 07/26/13    
12-Month 8.47 on 12/30/13     2.76 on 04/18/13     +72.99% since 01/28/13    
Year to Date 8.24 on 01/02/14     5.79 on 01/27/14     -13.29% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.52% 4 times +22.80%
1-Month 1 time -16.06% 12 times +22.80%
3-Month 23 times -16.06% 1 time +72.57%
6-Month 27 times -16.06% 6 times +115.45%
12-Month 25 times -16.06% 20 times +157.61%
Year to Date 1 time -13.71% 11 times +22.80%