$AAPL
Apple Inc (AAPL)
506.50  -44.00 (-7.99%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 508.76 515.00 502.07 506.50 -44.00 -7.99% 38,093,398
01/27/14 550.47 554.80 545.75 550.50 +4.43 +0.81% 20,602,699
01/24/14 554.00 555.62 544.75 546.07 -10.11 -1.82% 15,483,399
01/23/14 549.94 556.50 544.81 556.18 +4.67 +0.85% 14,425,400
01/22/14 550.90 557.29 547.81 551.51 +2.44 +0.44% 13,602,699

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 557.29 on 01/22/14     502.07 on 01/28/14     -7.75% since 01/21/14    
1-Month 561.28 on 12/31/13     502.07 on 01/28/14     -9.57% since 12/27/13    
3-Month 575.14 on 12/05/13     502.07 on 01/28/14     -4.41% since 10/28/13    
6-Month 575.14 on 12/05/13     440.20 on 07/29/13     +14.86% since 07/26/13    
12-Month 575.14 on 12/05/13     385.10 on 04/19/13     +12.60% since 01/28/13    
Year to Date 560.20 on 01/15/14     502.07 on 01/28/14     -9.72% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -9.11% 4 times +0.88%
1-Month 2 times -9.76% 7 times +0.88%
3-Month 7 times -11.93% 3 times +0.88%
6-Month 20 times -11.93% 1 time +15.06%
12-Month 20 times -11.93% 9 times +31.52%
Year to Date 2 times -9.59% 6 times +0.88%