$ITB
DJ US Home Construction Ishares (ITB)
24.52  +0.90 (+3.81%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 24.01 24.58 23.89 24.52 +0.90 +3.81% 8,362,600
01/27/14 23.83 24.19 23.23 23.62 -0.10 -0.42% 6,983,900
01/24/14 24.32 24.36 23.67 23.72 -0.83 -3.38% 5,532,500
01/23/14 24.34 24.55 24.22 24.55 +0.12 +0.49% 4,379,300
01/22/14 24.06 24.52 23.98 24.43 +0.38 +1.58% 3,238,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.58 on 01/28/14     23.23 on 01/27/14     +1.95% since 01/21/14    
1-Month 24.96 on 01/10/14     23.23 on 01/27/14     -0.37% since 12/27/13    
3-Month 24.96 on 01/10/14     21.49 on 11/11/13     +6.10% since 10/28/13    
6-Month 24.96 on 01/10/14     20.18 on 08/15/13     +12.32% since 07/26/13    
12-Month 26.21 on 05/20/13     20.18 on 08/15/13     +3.68% since 01/28/13    
Year to Date 24.96 on 01/10/14     23.23 on 01/27/14     -1.21% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.24% 3 times +5.55%
1-Month 3 times -1.76% 9 times +5.55%
3-Month 10 times -1.76% 7 times +14.10%
6-Month 13 times -1.76% 7 times +21.51%
12-Month 17 times -6.45% 12 times +21.51%
Year to Date 3 times -1.76% 8 times +5.55%