SIRGE -Sierra Resource Grou(OTCQB)
Date |
Open |
High |
Low |
Last |
Change |
Volume |
% Change |
09/18/12 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
-0.0005 |
8000 |
-4.17% |
09/17/12 |
0.0110 |
0.0124 |
0.0100 |
0.0120 |
-0.0005 |
504300 |
-4.00% |
09/14/12 |
0.0101 |
0.0125 |
0.0100 |
0.0125 |
+0.0025 |
2010400 |
+25.00% |
09/13/12 |
0.0087 |
0.0100 |
0.0075 |
0.0100 |
+0.0013 |
2274500 |
+14.94% |
09/12/12 |
0.0087 |
0.0095 |
0.0087 |
0.0087 |
unch |
194000 |
unch% |
-- Period -- |
-- High -- |
-- Low -- |
-- Percent Change -- |
5-Day |
0.0125 |
on 09/14/12 |
0.0075 |
on 09/13/12 |
+32.18% |
since 09/11/12 |
1-Month |
N/A |
on N/A |
N/A |
on N/A |
N/A |
since N/A |
3-Month |
N/A |
on N/A |
N/A |
on N/A |
N/A |
since N/A |
6-Month |
N/A |
on N/A |
N/A |
on N/A |
N/A |
since N/A |
12-Month |
N/A |
on N/A |
N/A |
on N/A |
N/A |
since N/A |
Year to Date |
N/A |
on N/A |
N/A |
on N/A |
N/A |
since N/A |
For The Last |
Made New High |
Percent From |
Made New Low |
Percent From |
5-Day |
3 time(s) |
-8.00% |
2 time(s) |
+53.33% |
(0)
(0)
