Posted On: 01/28/2014 7:53:10 PM
Post# of 63821
Percent Advancers Pink Sheets
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| AGOE | Amerigo Energy Inc | 0.3803 | +0.1298 | +51.82% | 0.3803 | 0.2999 | 119,536 | 01/28/14 |
| PLPL | Diamond Ranch Foods | 1.1500 | +0.2900 | +33.72% | 1.2500 | 0.9000 | 4,062,491 | 01/28/14 |
| VGTL | Vgtel Inc. | 0.7980 | +0.1680 | +26.67% | 0.7980 | 0.6000 | 162,399 | 01/28/14 |
| MRRTY | Marfrig Alimento ADR | 2.3500 | +0.4900 | +26.34% | 2.7000 | 2.0000 | 8,520 | 01/28/14 |
| PETEF | Primary Petroleum | 0.2870 | +0.0588 | +25.77% | 0.2900 | 0.2070 | 637,874 | 01/28/14 |
| NTRR | Neutra Corp | 0.8350 | +0.1540 | +22.61% | 0.8500 | 0.7000 | 651,307 | 01/28/14 |
| AVNE | Aventura Equities | 0.3599 | +0.0599 | +19.97% | 0.3600 | 0.2999 | 121,693 | 01/28/14 |
| ACUS | Acusphere Inc. | 1.0000 | +0.1497 | +17.61% | 1.0000 | 0.8021 | 34,525 | 01/28/14 |
| FOFN | Four Oaks Fincorp Inc | 1.9300 | +0.2800 | +16.97% | 1.9500 | 1.7200 | 6,605 | 01/28/14 |
| FOUR | 4Licensing Corporati | 0.6900 | +0.1000 | +16.95% | 0.7980 | 0.5800 | 115,067 | 01/28/14 |
| SCTPF | Stem Cell Therapeuti | 0.5100 | +0.0709 | +16.15% | 0.5160 | 0.4051 | 233,899 | 01/28/14 |
| BLUSF | Bellus Health Inc | 0.4398 | +0.0603 | +15.89% | 0.4398 | 0.3743 | 107,615 | 01/28/14 |
| USCXW | U S Concrete | 2.5500 | +0.3300 | +14.86% | 2.5800 | 2.2200 | 8,465 | 01/28/14 |
| RDMP | Red Mountain Resources Inc | 0.5099 | +0.0599 | +13.31% | 0.5149 | 0.4100 | 43,250 | 01/28/14 |
| FSPM | Baby Bee Bright New | 3.4600 | +0.3900 | +12.70% | 3.5400 | 3.1800 | 371,051 | 01/28/14 |
| BLZE | Blaze Energy Corp. | 1.2800 | +0.1400 | +12.28% | 1.2800 | 1.0000 | 15,429 | 01/28/14 |
| IGOI | IGO Inc | 3.4000 | +0.3500 | +11.48% | 3.4000 | 3.0500 | 4,698 | 01/28/14 |
| HPTO | Hopto Inc. | 0.3500 | +0.0350 | +11.11% | 0.3500 | 0.3150 | 169,178 | 01/28/14 |
| CMXI | Cytomedix Inc. New | 0.6100 | +0.0600 | +10.91% | 0.6400 | 0.5400 | 1,565,713 | 01/28/14 |
| USCRW | U S Concrete | 4.2500 | +0.4000 | +10.39% | 4.2500 | 3.8000 | 7,843 | 01/28/14 |
| EVOMY | Enviromission Ltd Sp | 1.4100 | +0.1300 | +10.16% | 1.4200 | 1.4100 | 94,355 | 01/28/14 |
| COPY | Copytele Inc | 0.3400 | +0.0310 | +10.03% | 0.3490 | 0.2900 | 833,403 | 01/28/14 |
| EVLI | Everlert Inc New | 0.5499 | +0.0500 | +10.00% | 0.5499 | 0.1650 | 20,630 | 01/28/14 |
| IFNY | Infinity Energy Res | 1.1700 | +0.1000 | +9.35% | 1.2000 | 0.9600 | 20,701 | 01/28/14 |
| LFDEF | Urthecast Corp | 2.2378 | +0.1888 | +9.21% | 2.3720 | 2.2378 | 9,602 | 01/28/14 |
| EBODF | Renewable Energy Trade Board Corp. | 7.2500 | +0.6000 | +9.02% | 7.4900 | 6.8000 | 5,216 | 01/28/14 |
| AYSI | Alloy Steel International Inc | 0.8700 | +0.0700 | +8.75% | 0.8900 | 0.7000 | 470,123 | 01/28/14 |
| MEEC | Midwest Energy Emissions Corp | 2.5000 | +0.2000 | +8.70% | 2.5000 | 2.1000 | 26,862 | 01/28/14 |
| VWSYF | Vesta Wind Systems P | 32.5501 | +2.5701 | +8.57% | 32.7300 | 31.8500 | 5,909 | 01/28/14 |
| WLCDF | Western Lithium USA | 0.2651 | +0.0205 | +8.38% | 0.2651 | 0.2441 | 83,600 | 01/28/14 |
| VWDRY | Vestas Wind ADR | 10.8400 | +0.8300 | +8.29% | 10.8400 | 10.4700 | 55,908 | 01/28/14 |
| CTXV | Ctx Virtual Technologies Inc | 2.0000 | +0.1500 | +8.11% | 2.0000 | 2.0000 | 5,450 | 01/28/14 |
| ALSO | Absolute Life | 0.3350 | +0.0250 | +8.06% | 0.3350 | 0.3100 | 554,662 | 01/28/14 |
| SFEF | Santa Fe Finl Cp | 20.5000 | +1.5000 | +7.89% | 20.5000 | 19.0000 | 1,040 | 01/28/14 |
| USTU | US Tungsten Corp | 0.2750 | +0.0200 | +7.84% | 0.2950 | 0.2650 | 676,828 | 01/28/14 |
| BNKXF | Bankia Sa | 1.8300 | +0.1300 | +7.65% | 1.8300 | 1.8300 | 11,988 | 01/28/14 |
| TIRXF | Tirex Resources Ltd. | 0.2940 | +0.0203 | +7.42% | 0.2940 | 0.2669 | 44,500 | 01/28/14 |
| ABAT | Advanced Battery Technologies | 0.4000 | +0.0275 | +7.38% | 0.4000 | 0.3690 | 199,494 | 01/28/14 |
| BYDDF | Byd Co Ltd H Shs | 4.8200 | +0.3300 | +7.35% | 4.8400 | 4.8000 | 148,114 | 01/28/14 |
| STWRY | Software Ag Sp ADR | 9.4980 | +0.6480 | +7.32% | 9.5000 | 9.4200 | 4,717 | 01/28/14 |
| ULUR | Uluru Inc. | 0.8800 | +0.0600 | +7.32% | 0.9100 | 0.8300 | 24,669 | 01/28/14 |
| APEMY | Aperam | 18.3200 | +1.2300 | +7.20% | 18.3200 | 17.9400 | 1,538 | 01/28/14 |
| FCAFF | F & C Asset Mgmt | 2.0365 | +0.1365 | +7.18% | 2.0365 | 2.0365 | 300,000 | 01/28/14 |
| BYDDY | Byd Company Ltd ADR | 9.5700 | +0.6400 | +7.17% | 9.5900 | 9.5600 | 40,015 | 01/28/14 |
| MRVC | M R V Commun Inc | 14.0000 | +0.9000 | +6.87% | 14.0000 | 13.3400 | 111,991 | 01/28/14 |
| LVLEF | Lynden Energy Corp | 0.6299 | +0.0403 | +6.84% | 0.6400 | 0.6061 | 33,917 | 01/28/14 |
| PBIO | Pressure Biosciences | 0.2990 | +0.0190 | +6.79% | 0.3000 | 0.2990 | 52,181 | 01/28/14 |
| CRXM | Cardium Therapeutics Inc. Comm | 0.5980 | +0.0380 | +6.79% | 0.6200 | 0.5700 | 70,506 | 01/28/14 |
| PURE | Pure Bioscience | 1.3000 | +0.0800 | +6.56% | 1.3400 | 1.2300 | 24,911 | 01/28/14 |
| AIBYY | Allied Irish Plc Ads | 2.1400 | +0.1300 | +6.47% | 2.1700 | 1.9900 | 144,409 | 01/28/14 |
| PCRTF | Purecircle Limited | 9.9000 | +0.6000 | +6.45% | 10.1800 | 9.9000 | 10,600 | 01/28/14 |
| MZRTF | Mazor Surgical Robot | 12.4500 | +0.7500 | +6.41% | 12.4900 | 12.1600 | 2,340 | 01/28/14 |
| ECSL | Ecare Solutions Inc | 1.5000 | +0.0900 | +6.38% | 1.5000 | 1.4100 | 91,991 | 01/28/14 |
| TPHS | Trinity Pl Hldgs Inc | 6.3900 | +0.3800 | +6.32% | 6.4000 | 6.2100 | 2,800 | 01/28/14 |
| LNVGF | Lenovo Group Ltd Ord | 1.3501 | +0.0801 | +6.31% | 1.3600 | 1.3400 | 336,830 | 01/28/14 |
| RESCU | Rescap Liquidating | 10.6200 | +0.6200 | +6.20% | 10.6200 | 10.1500 | 248,188 | 01/28/14 |
| FDMCF | Fluid Music | 0.7020 | +0.0410 | +6.20% | 0.7110 | 0.7020 | 15,000 | 01/28/14 |
| ESPH | Exosphere Technolog | 0.2600 | +0.0150 | +6.12% | 0.2650 | 0.2500 | 79,546 | 01/28/14 |
| LNVGY | Lenovo Group Ltd ADR | 26.9000 | +1.5200 | +5.99% | 26.9900 | 26.7600 | 105,318 | 01/28/14 |
| MPSYF | Morphosys Ag | 88.4400 | +4.9900 | +5.98% | 88.4400 | 87.7500 | 200 | 01/28/14 |
| GRCLF | Graincorp Ltd Shs A | 7.3500 | +0.4100 | +5.91% | 7.4000 | 6.9300 | 8,140 | 01/28/14 |
| HYMTF | Hyundai Motor Reg S | 55.0000 | +2.9900 | +5.75% | 55.0000 | 53.2500 | 1,791 | 01/28/14 |
| CAAEF | Canacol Energy Ltd | 6.2270 | +0.3340 | +5.67% | 6.8000 | 6.0600 | 91,275 | 01/28/14 |
| SKFRY | Skf Ab ADR | 27.7550 | +1.4850 | +5.65% | 27.9600 | 27.6700 | 7,963 | 01/28/14 |
| SYEV | Seychelle Environmtl | 0.7500 | +0.0400 | +5.63% | 0.7500 | 0.7442 | 18,542 | 01/28/14 |
| EBKDY | Erste Group Bk ADR | 19.6250 | +1.0350 | +5.57% | 19.7400 | 19.5200 | 6,751 | 01/28/14 |
| PTQEP | Petroquest Energy Inc | 38.0000 | +2.0000 | +5.56% | 38.0000 | 36.0000 | 9,080 | 01/28/14 |
| EGDCY | Energy Develop ADR | 12.1900 | +0.6400 | +5.54% | 12.1900 | 11.6000 | 1,311 | 01/28/14 |
| MONIF | Monitise Plc | 1.1900 | +0.0620 | +5.50% | 1.2000 | 1.1500 | 2,520,322 | 01/28/14 |
| SVTRF | Severn Trent Plc | 29.5063 | +1.5063 | +5.38% | 29.5063 | 28.9200 | 875 | 01/28/14 |
| STRNY | Severn Trent Plc | 29.6950 | +1.4940 | +5.30% | 30.0090 | 29.6950 | 1,207 | 01/28/14 |
| SMPR | Standard Metals Processing Inc. | 1.0000 | +0.0500 | +5.26% | 1.0450 | 0.9000 | 72,400 | 01/28/14 |
| POCEF | Photon Control Inc | 0.2830 | +0.0140 | +5.20% | 0.2840 | 0.2830 | 41,300 | 01/28/14 |
| MAWHF | Man Wah Holdings | 1.8200 | +0.0900 | +5.20% | 1.8400 | 1.7800 | 18,200 | 01/28/14 |
| ICPTF | Ic Potash | 0.3050 | +0.0150 | +5.17% | 0.3100 | 0.2980 | 49,110 | 01/28/14 |
| TGCDF | Teranga Gold Corp CD | 0.6838 | +0.0331 | +5.09% | 0.6860 | 0.6654 | 57,520 | 01/28/14 |
| EBKOF | Erste Group Bank Ag | 39.1600 | +1.8700 | +5.01% | 39.4000 | 39.1600 | 1,543 | 01/28/14 |
| GXYEF | Galaxy Entertainment | 9.9000 | +0.4700 | +4.98% | 9.9000 | 9.7500 | 34,210 | 01/28/14 |
| CBGDF | Columbus Gold Corporation | 0.3568 | +0.0168 | +4.94% | 0.3568 | 0.3280 | 53,000 | 01/28/14 |
| QRXPY | Qrxpharma Ltd ADR | 3.8795 | +0.1795 | +4.85% | 4.1000 | 3.8700 | 32,500 | 01/28/14 |
| FOVSY | Ford Otomotiv | 44.3900 | +2.0200 | +4.77% | 44.3900 | 44.0900 | 2,155 | 01/28/14 |
| CBEH | China Integrated Energy Inc | 1.1000 | +0.0500 | +4.76% | 1.1000 | 1.0000 | 30,467 | 01/28/14 |
| NPSNY | Naspers Ltd | 97.4200 | +4.4200 | +4.75% | 97.4500 | 97.1000 | 1,875 | 01/28/14 |
| RVRLF | Reservoir Minerals I | 5.2900 | +0.2395 | +4.74% | 5.2900 | 4.9410 | 36,346 | 01/28/14 |
| IRLBF | Bank of Irelan Eu.64 | 0.3980 | +0.0180 | +4.74% | 0.3980 | 0.3700 | 130,055 | 01/28/14 |
| TCTZF | Tencent Holdings Ltd | 65.1700 | +2.9200 | +4.69% | 65.1700 | 64.7000 | 900 | 01/28/14 |
| AXAHY | Axa Sa ADR | 26.7250 | +1.1850 | +4.64% | 26.7700 | 26.2700 | 64,411 | 01/28/14 |
| GXYEY | Galaxy Entertainment Group Limited | 98.7500 | +4.3500 | +4.61% | 98.7500 | 98.3600 | 13,645 | 01/28/14 |
| MNKDW | Mannkind Corporation | 2.3000 | +0.1000 | +4.55% | 2.3000 | 2.2500 | 7,400 | 01/28/14 |
| ABDNY | Aberdeen Asset | 13.9000 | +0.6000 | +4.51% | 13.9000 | 13.7000 | 860 | 01/28/14 |
| CCOEY | Capcom Co Ltd | 10.0400 | +0.4300 | +4.47% | 10.1000 | 10.0400 | 2,200 | 01/28/14 |
| UNIB | University Bncp Mich | 4.7000 | +0.2000 | +4.44% | 4.7000 | 4.5000 | 11,500 | 01/28/14 |
| TCEHY | Tencent Holdings ADR | 64.9100 | +2.7500 | +4.42% | 65.2000 | 64.5600 | 69,047 | 01/28/14 |
| PTXKY | Pt XL | 8.3100 | +0.3500 | +4.40% | 8.3100 | 8.3100 | 1,551 | 01/28/14 |
| HRGLF | Hargreaves Lansdown | 24.9900 | +1.0300 | +4.30% | 24.9900 | 24.3900 | 684 | 01/28/14 |
| AXAHF | Axa Sa | 26.5200 | +1.0900 | +4.29% | 26.5200 | 26.4000 | 2,096 | 01/28/14 |
| MDDD | Makism 3D Corp. | 1.2300 | +0.0500 | +4.24% | 1.4000 | 1.1800 | 73,167 | 01/28/14 |
| ABDNF | Aberdeen Asset Mgmt | 6.7700 | +0.2700 | +4.15% | 6.7700 | 6.6300 | 2,465 | 01/28/14 |
| AFRVY | African Bank Inv ADR | 5.0500 | +0.2000 | +4.12% | 5.1600 | 5.0200 | 3,876 | 01/28/14 |
| GDRZF | Gold Reserve Inc | 3.8000 | +0.1500 | +4.11% | 3.8000 | 3.6500 | 86,750 | 01/28/14 |
(0)
(0)
