$GDX
Gold Miners ETF Market Vectors (GDX)
23.40  +0.51 (+2.23%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 23.03 23.51 22.81 23.40 +0.51 +2.23% 35,800,199
01/27/14 23.48 23.59 22.87 22.89 -0.78 -3.30% 39,396,199
01/24/14 24.01 24.19 23.12 23.67 -0.05 -0.21% 36,429,500
01/23/14 23.54 24.00 23.53 23.72 +0.63 +2.73% 45,881,297
01/22/14 23.55 23.55 22.98 23.09 -0.61 -2.57% 36,789,398

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.19 on 01/24/14     22.81 on 01/28/14     -1.27% since 01/21/14    
1-Month 24.19 on 01/24/14     20.52 on 12/31/13     +10.12% since 12/27/13    
3-Month 26.48 on 10/29/13     20.24 on 12/23/13     -11.83% since 10/28/13    
6-Month 31.35 on 08/27/13     20.24 on 12/23/13     -15.16% since 07/26/13    
12-Month 43.14 on 01/30/13     20.24 on 12/23/13     -43.59% since 01/28/13    
Year to Date 24.19 on 01/24/14     21.26 on 01/09/14     +10.74% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.27% 3 times +2.59%
1-Month 11 times -3.27% 2 times +14.04%
3-Month 1 time -11.63% 14 times +15.61%
6-Month 6 times -25.36% 22 times +15.61%
12-Month 2 times -45.76% 32 times +15.61%
Year to Date 9 times -3.27% 4 times +10.07%