$HPQ
Hewlett-Packard Company (HPQ)
29.00  +0.40 (+1.40%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 28.57 29.08 28.49 29.00 +0.40 +1.40% 12,407,500
01/27/14 28.53 29.09 28.38 28.60 +0.11 +0.39% 15,926,800
01/24/14 29.02 29.20 28.39 28.49 -0.88 -3.00% 17,063,100
01/23/14 29.42 29.73 29.06 29.37 -0.47 -1.58% 9,913,600
01/22/14 29.60 30.13 29.46 29.84 -0.06 -0.20% 10,237,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 30.13 on 01/22/14     28.38 on 01/27/14     -3.01% since 01/21/14    
1-Month 30.13 on 01/22/14     27.27 on 01/10/14     +2.87% since 12/27/13    
3-Month 30.13 on 01/22/14     23.64 on 10/29/13     +21.54% since 10/28/13    
6-Month 30.13 on 01/22/14     20.25 on 10/08/13     +11.58% since 07/26/13    
12-Month 30.13 on 01/22/14     16.03 on 02/05/13     +70.39% since 01/28/13    
Year to Date 30.13 on 01/22/14     27.27 on 01/10/14     +3.65% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.75% 4 times +2.18%
1-Month 11 times -3.75% 6 times +6.34%
3-Month 16 times -3.75% 1 time +22.67%
6-Month 10 times -3.75% 15 times +43.21%
12-Month 35 times -3.75% 5 times +80.91%
Year to Date 10 times -3.75% 4 times +6.34%