$QLD
Ultra QQQ Proshares (QLD)
94.70  -0.14 (-0.15%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 93.79 94.86 93.50 94.70 -0.14 -0.15% 2,948,208
01/27/14 96.74 96.99 93.36 94.84 -1.73 -1.79% 6,416,900
01/24/14 99.69 99.94 96.57 96.57 -4.10 -4.07% 4,775,100
01/23/14 100.69 100.71 99.24 100.67 -0.73 -0.72% 3,162,500
01/22/14 101.29 101.81 100.72 101.40 +0.59 +0.59% 2,161,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 101.81 on 01/22/14     93.36 on 01/27/14     -6.06% since 01/21/14    
1-Month 101.81 on 01/22/14     93.36 on 01/27/14     -3.99% since 12/27/13    
3-Month 101.81 on 01/22/14     85.02 on 11/07/13     +7.20% since 10/28/13    
6-Month 101.81 on 01/22/14     72.08 on 08/27/13     +29.76% since 07/26/13    
12-Month 101.81 on 01/22/14     56.07 on 02/26/13     +62.63% since 01/28/13    
Year to Date 101.81 on 01/22/14     93.36 on 01/27/14     -4.92% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.98% 4 times +1.44%
1-Month 5 times -6.98% 6 times +1.44%
3-Month 22 times -6.98% 6 times +11.39%
6-Month 43 times -6.98% 2 times +31.38%
12-Month 79 times -6.98% 4 times +68.90%
Year to Date 6 times -6.98% 5 times +1.44%