$MUX
Mcewen Mining Inc (MUX)
2.56  +0.08 (+3.23%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 2.48 2.57 2.45 2.56 +0.08 +3.23% 2,201,620
01/27/14 2.62 2.62 2.48 2.48 -0.15 -5.70% 3,068,700
01/24/14 2.67 2.71 2.55 2.63 unch unch 3,517,500
01/23/14 2.55 2.67 2.55 2.63 +0.13 +5.20% 3,862,300
01/22/14 2.59 2.63 2.49 2.50 -0.11 -4.21% 2,885,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.71 on 01/24/14     2.45 on 01/28/14     -1.92% since 01/21/14    
1-Month 2.71 on 01/24/14     1.88 on 12/30/13     +32.64% since 12/27/13    
3-Month 2.71 on 01/24/14     1.70 on 12/19/13     +8.94% since 10/28/13    
6-Month 2.93 on 08/27/13     1.70 on 12/19/13     +25.49% since 07/26/13    
12-Month 3.27 on 01/29/13     1.63 on 06/26/13     -18.47% since 01/28/13    
Year to Date 2.71 on 01/24/14     1.97 on 01/02/14     +30.61% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -5.54% 3 times +4.49%
1-Month 12 times -5.54% 1 time +36.17%
3-Month 7 times -5.54% 12 times +50.59%
6-Month 10 times -12.63% 12 times +50.59%
12-Month 1 time -21.71% 21 times +57.06%
Year to Date 10 times -5.54% 1 time +29.95%