$CAT
Caterpillar Inc (CAT)
92.47  +1.18 (+1.29%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 91.40 92.67 91.35 92.47 +1.18 +1.29% 9,409,795
01/27/14 91.77 92.31 89.07 91.29 +5.12 +5.94% 22,209,201
01/24/14 87.98 87.99 85.88 86.17 -2.31 -2.61% 8,118,300
01/23/14 88.61 89.08 88.05 88.48 -1.16 -1.29% 5,021,900
01/22/14 90.59 90.82 89.35 89.64 -0.96 -1.06% 4,788,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 92.67 on 01/28/14     85.88 on 01/24/14     +2.06% since 01/21/14    
1-Month 93.20 on 01/15/14     85.88 on 01/24/14     +1.76% since 12/27/13    
3-Month 93.20 on 01/15/14     81.87 on 11/21/13     +9.72% since 10/28/13    
6-Month 93.20 on 01/15/14     81.46 on 08/28/13     +12.69% since 07/26/13    
12-Month 99.70 on 02/01/13     79.49 on 04/22/13     -5.11% since 01/28/13    
Year to Date 93.20 on 01/15/14     85.88 on 01/24/14     +1.83% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.22% 3 times +7.67%
1-Month 4 times -0.78% 5 times +7.67%
3-Month 17 times -0.78% 5 times +12.95%
6-Month 13 times -0.78% 3 times +13.52%
12-Month 2 times -7.25% 24 times +16.33%
Year to Date 4 times -0.78% 4 times +7.67%