$SLV
Silver Trust Ishares (SLV)
18.85  -0.04 (-0.21%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 18.98 18.99 18.74 18.85 -0.04 -0.21% 6,400,827
01/27/14 19.08 19.15 18.83 18.89 -0.27 -1.41% 7,759,900
01/24/14 19.39 19.46 18.99 19.16 -0.10 -0.52% 8,376,700
01/23/14 19.41 19.55 19.23 19.26 +0.23 +1.21% 9,125,400
01/22/14 19.13 19.18 19.02 19.03 -0.14 -0.73% 4,980,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 19.55 on 01/23/14     18.74 on 01/28/14     -1.67% since 01/21/14    
1-Month 19.84 on 01/14/14     18.26 on 12/31/13     -2.18% since 12/27/13    
3-Month 22.23 on 10/30/13     18.26 on 12/31/13     -13.05% since 10/28/13    
6-Month 23.84 on 08/27/13     18.26 on 12/31/13     -2.43% since 07/26/13    
12-Month 31.22 on 01/30/13     17.75 on 06/27/13     -36.85% since 01/28/13    
Year to Date 19.84 on 01/14/14     18.61 on 01/08/14     +0.75% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.58% 4 times +0.59%
1-Month 7 times -4.99% 2 times +3.23%
3-Month 2 times -15.20% 17 times +3.23%
6-Month 12 times -20.93% 6 times +3.23%
12-Month 2 times -39.62% 24 times +6.20%
Year to Date 5 times -4.99% 3 times +1.29%