$PPJE
Ppj Enterprise (PPJE)
0.0030  +0.0004 (+15.38%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 0.0026 0.0033 0.0023 0.0030 +0.0004 +15.38% 15,273,158
01/27/14 0.0026 0.0029 0.0023 0.0026 unch unch 10,572,601
01/24/14 0.0028 0.0030 0.0023 0.0026 -0.0004 -13.33% 31,637,299
01/23/14 0.0041 0.0041 0.0023 0.0030 -0.0008 -21.05% 25,178,000
01/22/14 0.0070 0.0070 0.0033 0.0038 -0.0016 -29.63% 57,371,699

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0070 on 01/22/14     0.0023 on 01/28/14     -44.44% since 01/21/14    
1-Month 0.0070 on 01/22/14     0.0014 on 01/10/14     +15.38% since 12/27/13    
3-Month 0.0078 on 10/29/13     0.0003 on 12/17/13     -61.54% since 10/28/13    
6-Month 0.0200 on 10/24/13     0.0003 on 12/17/13     -50.00% since 07/25/13    
12-Month 0.0200 on 10/24/13     0.0003 on 12/17/13     -30.23% since 01/25/13    
Year to Date 0.0070 on 01/22/14     0.0014 on 01/10/14     +36.36% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -57.14% 5 times +30.43%
1-Month 7 times -57.14% 4 times +114.29%
3-Month 1 time -61.54% 9 times +900.00%
6-Month 3 times -85.00% 8 times +900.00%
12-Month 10 times -85.00% 10 times +900.00%
Year to Date 7 times -57.14% 4 times +114.29%