$ICPT
Intercept Pharmaceuticals Inc (ICPT)
305.42  +24.42 (+8.69%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 289.90 312.74 287.00 305.42 +24.42 +8.69% 589,447
01/27/14 294.80 295.00 272.07 281.00 -14.25 -4.83% 639,300
01/24/14 322.53 327.00 294.02 295.25 -30.78 -9.44% 680,000
01/23/14 325.66 338.88 320.00 326.03 -5.78 -1.74% 537,400
01/22/14 353.70 354.00 327.10 331.81 +5.70 +1.75% 1,609,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 354.00 on 01/22/14     272.07 on 01/27/14     -6.34% since 01/21/14    
1-Month 497.00 on 01/10/14     65.22 on 01/07/14     +361.08% since 12/27/13    
3-Month 497.00 on 01/10/14     46.81 on 11/08/13     +430.61% since 10/28/13    
6-Month 497.00 on 01/10/14     42.41 on 08/23/13     +566.86% since 07/26/13    
12-Month 497.00 on 01/10/14     30.38 on 04/19/13     +644.75% since 01/28/13    
Year to Date 497.00 on 01/10/14     65.22 on 01/07/14     +347.31% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -13.72% 4 times +12.26%
1-Month 8 times -38.55% 2 times +368.29%
3-Month 16 times -38.55% 9 times +552.47%
6-Month 16 times -38.55% 3 times +620.16%
12-Month 17 times -38.55% 13 times +905.33%
Year to Date 6 times -38.55% 3 times +368.29%