$FSLR
First Solar (FSLR)
50.36  +1.52 (+3.11%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 49.45 50.45 49.02 50.36 +1.52 +3.11% 2,504,576
01/27/14 48.33 50.12 47.75 48.84 +0.17 +0.35% 3,208,800
01/24/14 49.75 49.99 48.11 48.67 -1.77 -3.51% 3,886,500
01/23/14 51.76 51.80 49.91 50.44 -1.60 -3.07% 3,246,000
01/22/14 52.06 52.45 51.56 52.04 +0.23 +0.44% 2,554,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 52.45 on 01/22/14     47.75 on 01/27/14     -2.80% since 01/21/14    
1-Month 58.30 on 01/03/14     47.75 on 01/27/14     -8.87% since 12/27/13    
3-Month 65.99 on 11/14/13     47.75 on 01/27/14     -2.18% since 10/28/13    
6-Month 65.99 on 11/14/13     35.59 on 09/04/13     +5.91% since 07/26/13    
12-Month 65.99 on 11/14/13     24.46 on 03/04/13     +69.56% since 01/28/13    
Year to Date 58.30 on 01/03/14     47.75 on 01/27/14     -7.83% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.98% 4 times +5.47%
1-Month 3 times -13.62% 7 times +5.47%
3-Month 9 times -23.69% 5 times +5.47%
6-Month 14 times -23.69% 11 times +41.50%
12-Month 27 times -23.69% 6 times +105.89%
Year to Date 2 times -13.62% 5 times +5.47%