$XLP
Consumer Staples Select Sector SPDR (XLP)
41.63  +0.32 (+0.77%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 41.38 41.71 41.36 41.63 +0.32 +0.77% 5,022,230
01/27/14 41.50 41.55 41.24 41.31 -0.17 -0.41% 8,451,500
01/24/14 41.80 41.98 41.44 41.48 -0.38 -0.91% 18,955,600
01/23/14 42.08 42.08 41.71 41.86 -0.37 -0.88% 8,917,000
01/22/14 42.26 42.38 42.18 42.23 unch unch 3,616,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 42.38 on 01/22/14     41.24 on 01/27/14     -1.42% since 01/21/14    
1-Month 43.07 on 12/31/13     41.24 on 01/27/14     -2.82% since 12/27/13    
3-Month 43.46 on 11/18/13     41.24 on 01/27/14     -2.21% since 10/28/13    
6-Month 43.46 on 11/18/13     39.05 on 08/29/13     +0.24% since 07/26/13    
12-Month 43.46 on 11/18/13     36.74 on 01/29/13     +13.16% since 01/28/13    
Year to Date 42.87 on 01/02/14     41.24 on 01/27/14     -3.14% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.77% 4 times +0.95%
1-Month 2 times -3.34% 11 times +0.95%
3-Month 6 times -4.21% 9 times +0.95%
6-Month 13 times -4.21% 13 times +6.61%
12-Month 43 times -4.21% 1 time +13.31%
Year to Date 1 time -2.89% 9 times +0.95%