$XLE
Energy Select Sector SPDR (XLE)
84.67  +0.64 (+0.76%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 84.23 84.80 84.00 84.67 +0.64 +0.76% 9,101,509
01/27/14 84.48 84.65 83.44 84.03 -0.30 -0.36% 16,053,899
01/24/14 85.54 85.61 84.28 84.33 -1.80 -2.09% 17,426,000
01/23/14 86.65 86.83 85.72 86.13 -0.99 -1.14% 14,900,700
01/22/14 86.93 87.22 86.57 87.12 +0.40 +0.46% 10,557,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 87.22 on 01/22/14     83.44 on 01/27/14     -2.36% since 01/21/14    
1-Month 88.54 on 12/31/13     83.44 on 01/27/14     -4.10% since 12/27/13    
3-Month 88.54 on 12/31/13     83.44 on 01/27/14     -2.31% since 10/28/13    
6-Month 88.54 on 12/31/13     79.83 on 08/21/13     +2.01% since 07/26/13    
12-Month 88.54 on 12/31/13     73.51 on 04/17/13     +10.30% since 01/28/13    
Year to Date 88.24 on 01/02/14     83.44 on 01/27/14     -4.34% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.92% 4 times +1.47%
1-Month 2 times -4.37% 9 times +1.47%
3-Month 8 times -4.37% 8 times +1.47%
6-Month 21 times -4.37% 7 times +6.06%
12-Month 34 times -4.37% 7 times +15.18%
Year to Date 1 time -4.05% 7 times +1.47%