$QCOM
Qualcomm Inc (QCOM)
71.99  -1.21 (-1.65%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 72.00 73.14 71.75 71.99 -1.21 -1.65% 18,185,031
01/27/14 74.01 74.36 72.74 73.20 -0.88 -1.19% 12,643,600
01/24/14 75.29 75.44 74.06 74.08 -1.79 -2.36% 12,014,600
01/23/14 75.50 75.90 75.16 75.87 +0.09 +0.12% 8,084,800
01/22/14 75.50 75.86 75.12 75.78 +0.32 +0.42% 7,270,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 75.90 on 01/23/14     71.75 on 01/28/14     -4.60% since 01/21/14    
1-Month 75.90 on 01/23/14     71.75 on 01/28/14     -2.45% since 12/27/13    
3-Month 75.90 on 01/23/14     66.25 on 11/07/13     +5.03% since 10/28/13    
6-Month 75.90 on 01/23/14     64.17 on 07/29/13     +11.42% since 07/26/13    
12-Month 75.90 on 01/23/14     59.02 on 07/09/13     +13.07% since 01/28/13    
Year to Date 75.90 on 01/23/14     71.75 on 01/28/14     -3.04% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.15% 4 times +0.33%
1-Month 9 times -5.15% 5 times +0.33%
3-Month 21 times -5.15% 2 times +8.66%
6-Month 27 times -5.15% 1 time +12.19%
12-Month 25 times -5.15% 11 times +21.98%
Year to Date 9 times -5.15% 4 times +0.33%