$DCTH
Delcath Systems (DCTH)
0.33  +0.02 (+6.45%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 0.32 0.34 0.31 0.33 +0.02 +6.45% 2,213,566
01/27/14 0.35 0.35 0.29 0.31 -0.03 -8.82% 5,339,800
01/24/14 0.36 0.37 0.34 0.34 -0.03 -8.11% 2,512,800
01/23/14 0.35 0.37 0.32 0.37 +0.02 +5.71% 5,492,500
01/22/14 0.38 0.38 0.34 0.35 -0.03 -7.89% 6,207,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.38 on 01/22/14     0.29 on 01/27/14     -13.18% since 01/21/14    
1-Month 0.39 on 01/16/14     0.25 on 01/02/14     +31.96% since 12/27/13    
3-Month 0.39 on 01/16/14     0.22 on 12/16/13     +6.42% since 10/28/13    
6-Month 0.66 on 10/02/13     0.22 on 12/16/13     -15.41% since 07/26/13    
12-Month 2.19 on 03/11/13     0.22 on 12/16/13     -77.09% since 01/28/13    
Year to Date 0.39 on 01/16/14     0.25 on 01/02/14     +31.96% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -13.18% 3 times +13.76%
1-Month 7 times -15.41% 3 times +31.96%
3-Month 13 times -15.41% 24 times +49.95%
6-Month 8 times -50.02% 25 times +49.95%
12-Month 10 times -84.94% 37 times +49.95%
Year to Date 9 times -15.41% 1 time +31.96%