$VNM
Vietnam ETF Market Vectors (VNM)
20.91  +0.38 (+1.85%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 20.53 21.12 20.53 20.91 +0.38 +1.85% 485,936
01/27/14 20.54 20.68 20.32 20.53 +0.18 +0.88% 700,600
01/24/14 20.82 20.92 20.30 20.35 -0.57 -2.72% 755,200
01/23/14 21.00 21.23 20.62 20.92 -0.18 -0.85% 238,700
01/22/14 21.46 21.64 20.93 21.10 -0.36 -1.68% 497,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.64 on 01/22/14     20.30 on 01/24/14     -2.56% since 01/21/14    
1-Month 22.22 on 01/17/14     18.36 on 12/30/13     +12.84% since 12/27/13    
3-Month 22.22 on 01/17/14     18.34 on 12/23/13     +10.05% since 10/28/13    
6-Month 22.22 on 01/17/14     17.00 on 08/29/13     +12.36% since 07/26/13    
12-Month 23.59 on 02/11/13     17.00 on 08/29/13     -2.56% since 01/28/13    
Year to Date 22.22 on 01/17/14     18.42 on 01/02/14     +11.28% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.37% 3 times +3.00%
1-Month 9 times -5.90% 1 time +13.89%
3-Month 8 times -5.90% 7 times +14.01%
6-Month 14 times -5.90% 7 times +23.00%
12-Month 4 times -11.36% 19 times +23.00%
Year to Date 9 times -5.90% 1 time +13.52%