$GILD
Gilead Sciences (GILD)
80.67  +1.81 (+2.30%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 80.60 81.17 79.82 80.67 +1.81 +2.30% 10,001,538
01/27/14 80.76 80.76 77.59 78.86 -1.76 -2.18% 13,646,600
01/24/14 81.76 82.68 79.75 80.62 -1.53 -1.86% 13,365,700
01/23/14 81.70 82.28 80.91 82.15 -0.03 -0.04% 10,759,601
01/22/14 83.72 84.40 81.89 82.18 +0.60 +0.74% 17,389,301

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 84.40 on 01/22/14     77.59 on 01/27/14     -1.12% since 01/21/14    
1-Month 84.40 on 01/22/14     72.53 on 01/08/14     +8.35% since 12/27/13    
3-Month 84.40 on 01/22/14     65.53 on 11/07/13     +17.37% since 10/28/13    
6-Month 84.40 on 01/22/14     55.96 on 08/15/13     +28.93% since 07/26/13    
12-Month 84.40 on 01/22/14     39.24 on 01/31/13     +104.54% since 01/28/13    
Year to Date 84.40 on 01/22/14     72.53 on 01/08/14     +7.42% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.42% 4 times +3.97%
1-Month 7 times -4.42% 5 times +11.22%
3-Month 9 times -4.42% 3 times +23.10%
6-Month 21 times -4.42% 11 times +44.16%
12-Month 46 times -4.42% 2 times +105.58%
Year to Date 5 times -4.42% 5 times +11.22%