$P
Pandora Media Inc (P)
33.93  +0.81 (+2.45%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 33.55 34.05 33.33 33.93 +0.81 +2.45% 3,576,885
01/27/14 33.85 34.20 32.36 33.12 -0.43 -1.28% 5,644,200
01/24/14 34.58 34.58 33.37 33.55 -1.09 -3.15% 5,481,100
01/23/14 34.72 34.87 33.57 34.64 +0.02 +0.06% 4,375,000
01/22/14 35.34 35.70 34.47 34.62 -0.39 -1.11% 4,626,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.70 on 01/22/14     32.36 on 01/27/14     -3.06% since 01/21/14    
1-Month 36.30 on 01/16/14     26.14 on 12/31/13     +22.70% since 12/27/13    
3-Month 36.30 on 01/16/14     25.00 on 10/30/13     +27.83% since 10/28/13    
6-Month 36.30 on 01/16/14     17.97 on 08/07/13     +82.57% since 07/26/13    
12-Month 36.30 on 01/16/14     10.82 on 01/29/13     +192.84% since 01/28/13    
Year to Date 36.30 on 01/16/14     26.26 on 01/02/14     +27.59% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.93% 4 times +4.88%
1-Month 6 times -6.50% 2 times +29.84%
3-Month 11 times -6.50% 2 times +35.76%
6-Month 23 times -6.50% 3 times +88.87%
12-Month 41 times -6.50% 1 time +213.68%
Year to Date 7 times -6.50% 1 time +29.25%