$DRYS
Dryships Inc (DRYS)
3.46  +0.06 (+1.76%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 3.40 3.54 3.39 3.46 +0.06 +1.76% 7,167,992
01/27/14 3.31 3.50 3.24 3.40 +0.02 +0.59% 13,218,600
01/24/14 3.69 3.70 3.36 3.38 -0.39 -10.34% 26,149,801
01/23/14 3.86 3.90 3.75 3.77 -0.04 -1.05% 10,747,600
01/22/14 3.81 3.84 3.76 3.81 unch unch 5,661,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.90 on 01/23/14     3.24 on 01/27/14     -9.19% since 01/21/14    
1-Month 4.73 on 12/31/13     3.24 on 01/27/14     -26.07% since 12/27/13    
3-Month 5.00 on 12/27/13     2.65 on 10/31/13     +27.21% since 10/28/13    
6-Month 5.00 on 12/27/13     1.87 on 08/19/13     +69.61% since 07/26/13    
12-Month 5.00 on 12/27/13     1.65 on 06/24/13     +58.72% since 01/28/13    
Year to Date 4.50 on 01/02/14     3.24 on 01/27/14     -26.38% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -11.28% 4 times +6.79%
1-Month 2 times -26.85% 9 times +6.79%
3-Month 14 times -30.80% 3 times +30.57%
6-Month 24 times -30.80% 5 times +85.03%
12-Month 17 times -30.80% 12 times +109.70%
Year to Date 1 time -23.11% 8 times +6.79%