$IBB
Nasdaq Biotechnology Ishares (IBB)
244.15  +5.55 (+2.33%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 240.60 244.66 240.00 244.15 +5.55 +2.33% 1,094,526
01/27/14 243.67 243.75 234.15 238.60 -5.42 -2.22% 2,968,900
01/24/14 249.96 250.20 243.96 244.02 -8.72 -3.45% 1,757,600
01/23/14 251.89 252.78 249.61 252.74 -1.00 -0.39% 903,500
01/22/14 253.57 254.11 251.22 253.74 +1.75 +0.69% 1,032,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 254.11 on 01/22/14     234.15 on 01/27/14     -3.06% since 01/21/14    
1-Month 254.11 on 01/22/14     222.29 on 01/06/14     +8.12% since 12/27/13    
3-Month 254.11 on 01/22/14     197.44 on 11/07/13     +15.45% since 10/28/13    
6-Month 254.11 on 01/22/14     187.05 on 08/19/13     +24.37% since 07/26/13    
12-Month 254.11 on 01/22/14     143.15 on 02/21/13     +67.89% since 01/28/13    
Year to Date 254.11 on 01/22/14     222.29 on 01/06/14     +7.58% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.87% 4 times +4.32%
1-Month 13 times -3.87% 2 times +9.89%
3-Month 21 times -3.87% 6 times +23.72%
6-Month 33 times -3.87% 7 times +30.59%
12-Month 69 times -3.87% 4 times +70.64%
Year to Date 12 times -3.87% 2 times +9.89%