$USO
US Oil (USO)
34.77  +0.54 (+1.58%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 34.59 34.85 34.59 34.77 +0.54 +1.58% 2,691,240
01/27/14 34.54 34.62 34.00 34.23 -0.35 -1.01% 5,524,600
01/24/14 34.78 34.79 34.36 34.58 -0.14 -0.40% 4,934,600
01/23/14 34.67 34.92 34.57 34.72 +0.16 +0.46% 5,677,100
01/22/14 34.20 34.59 34.17 34.56 +0.57 +1.68% 4,995,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 34.92 on 01/23/14     34.00 on 01/27/14     +2.32% since 01/21/14    
1-Month 35.83 on 12/30/13     32.68 on 01/09/14     -2.96% since 12/27/13    
3-Month 36.07 on 12/27/13     32.68 on 01/09/14     -2.17% since 10/28/13    
6-Month 39.54 on 09/06/13     32.68 on 01/09/14     -6.53% since 07/26/13    
12-Month 39.54 on 09/06/13     30.79 on 04/17/13     -0.46% since 01/28/13    
Year to Date 34.92 on 01/23/14     32.68 on 01/09/14     -1.53% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.40% 2 times +2.29%
1-Month 1 time -2.93% 7 times +6.43%
3-Month 4 times -3.58% 10 times +6.43%
6-Month 7 times -12.04% 15 times +6.43%
12-Month 15 times -12.04% 16 times +12.96%
Year to Date 2 times -0.40% 5 times +6.43%