$IBM
International Business Machines Corp (IBM)
176.62  -1.28 (-0.72%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 178.05 178.45 176.16 176.62 -1.28 -0.72% 3,570,802
01/27/14 179.61 179.65 177.66 177.90 -1.74 -0.97% 5,209,100
01/24/14 181.27 182.81 179.64 179.64 -3.09 -1.69% 6,938,700
01/23/14 181.21 183.72 180.71 182.73 +0.48 +0.26% 6,974,300
01/22/14 181.28 183.50 179.67 182.25 -6.18 -3.28% 13,800,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 183.72 on 01/23/14     176.16 on 01/28/14     -6.26% since 01/21/14    
1-Month 190.81 on 01/17/14     176.16 on 01/28/14     -4.57% since 12/27/13    
3-Month 190.81 on 01/17/14     172.73 on 12/16/13     -0.41% since 10/28/13    
6-Month 197.83 on 07/30/13     172.57 on 10/17/13     -10.50% since 07/26/13    
12-Month 215.90 on 03/15/13     172.57 on 10/17/13     -13.81% since 01/28/13    
Year to Date 190.81 on 01/17/14     176.16 on 01/28/14     -5.83% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.86% 4 times +0.27%
1-Month 4 times -7.43% 6 times +0.27%
3-Month 11 times -7.43% 10 times +2.26%
6-Month 2 times -10.72% 14 times +2.35%
12-Month 8 times -18.19% 19 times +2.35%
Year to Date 3 times -7.43% 6 times +0.27%