$EBAY
Ebay Inc (EBAY)
52.93  +0.05 (+0.09%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 53.09 53.62 52.86 52.93 +0.05 +0.09% 7,650,563
01/27/14 53.78 54.31 52.77 52.88 -1.49 -2.74% 22,456,699
01/24/14 54.47 54.95 53.86 54.37 -0.57 -1.04% 24,586,299
01/23/14 55.67 55.90 54.00 54.94 +0.53 +0.97% 61,919,000
01/22/14 53.80 54.51 53.78 54.41 +0.26 +0.48% 36,155,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 55.90 on 01/23/14     52.77 on 01/27/14     -2.23% since 01/21/14    
1-Month 55.90 on 01/23/14     51.11 on 01/10/14     -2.29% since 12/27/13    
3-Month 55.90 on 01/23/14     48.06 on 11/26/13     +1.87% since 10/28/13    
6-Month 56.90 on 09/26/13     48.06 on 11/26/13     +1.32% since 07/26/13    
12-Month 58.04 on 04/11/13     48.06 on 11/26/13     -5.38% since 01/28/13    
Year to Date 55.90 on 01/23/14     51.11 on 01/10/14     -3.52% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.30% 2 times +0.32%
1-Month 4 times -5.30% 4 times +3.58%
3-Month 7 times -5.30% 7 times +10.15%
6-Month 15 times -6.96% 9 times +10.15%
12-Month 6 times -8.79% 12 times +10.15%
Year to Date 2 times -5.30% 4 times +3.58%