$NUS
Nu Skin Enterprises (NUS)
81.68  +1.28 (+1.59%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 81.12 82.80 80.00 81.68 +1.28 +1.59% 1,612,646
01/27/14 77.38 82.40 77.38 80.40 +3.51 +4.56% 2,343,200
01/24/14 81.30 81.49 76.80 76.89 -4.67 -5.73% 2,695,700
01/23/14 82.77 83.95 78.97 81.56 -0.59 -0.72% 3,353,500
01/22/14 78.54 84.03 78.25 82.15 +4.76 +6.15% 5,356,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 84.03 on 01/22/14     76.80 on 01/24/14     +5.58% since 01/21/14    
1-Month 140.50 on 01/13/14     67.51 on 01/16/14     -40.36% since 12/27/13    
3-Month 140.50 on 01/13/14     67.51 on 01/16/14     -30.26% since 10/28/13    
6-Month 140.50 on 01/13/14     67.51 on 01/16/14     -0.31% since 07/26/13    
12-Month 140.50 on 01/13/14     37.93 on 02/22/13     +91.00% since 01/28/13    
Year to Date 140.50 on 01/13/14     67.51 on 01/16/14     -40.88% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.76% 2 times +6.39%
1-Month 4 times -41.84% 4 times +21.03%
3-Month 15 times -41.84% 5 times +21.03%
6-Month 28 times -41.84% 2 times +21.03%
12-Month 52 times -41.84% 7 times +115.42%
Year to Date 2 times -41.84% 4 times +21.03%