$AA
Alcoa Inc (AA)
11.81  +0.17 (+1.46%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 11.78 11.89 11.71 11.81 +0.17 +1.46% 9,973,988
01/27/14 11.51 11.82 11.37 11.64 +0.20 +1.75% 28,002,000
01/24/14 11.91 11.98 11.40 11.44 -0.63 -5.22% 61,915,402
01/23/14 12.06 12.22 11.99 12.07 -0.15 -1.23% 58,331,602
01/22/14 12.21 12.32 12.01 12.22 +0.09 +0.74% 56,565,898

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 12.32 on 01/22/14     11.37 on 01/27/14     -2.39% since 01/21/14    
1-Month 12.32 on 01/22/14     9.83 on 01/10/14     +10.76% since 12/27/13    
3-Month 12.32 on 01/22/14     8.78 on 11/13/13     +23.85% since 10/28/13    
6-Month 12.32 on 01/22/14     7.68 on 08/30/13     +46.72% since 07/26/13    
12-Month 12.32 on 01/22/14     7.63 on 07/03/13     +33.03% since 01/28/13    
Year to Date 12.32 on 01/22/14     9.83 on 01/10/14     +11.38% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.90% 4 times +4.13%
1-Month 7 times -3.90% 3 times +20.45%
3-Month 15 times -3.90% 7 times +34.85%
6-Month 28 times -3.90% 10 times +54.17%
12-Month 21 times -3.90% 17 times +55.18%
Year to Date 9 times -3.90% 2 times +20.45%