$JPM
JP Morgan Chase & Co (JPM)
55.69  +0.60 (+1.09%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 55.36 55.88 55.24 55.69 +0.60 +1.09% 11,198,142
01/27/14 55.14 55.79 54.69 55.09 unch unch 23,942,100
01/24/14 55.99 56.36 55.09 55.09 -1.38 -2.44% 27,111,199
01/23/14 57.05 57.10 56.21 56.47 -1.12 -1.94% 26,243,400
01/22/14 58.33 58.33 57.42 57.59 -0.58 -1.00% 15,484,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 58.33 on 01/22/14     54.69 on 01/27/14     -4.16% since 01/21/14    
1-Month 59.82 on 01/16/14     54.69 on 01/27/14     -4.11% since 12/27/13    
3-Month 59.82 on 01/16/14     51.30 on 11/01/13     +5.83% since 10/28/13    
6-Month 59.82 on 01/16/14     50.06 on 09/25/13     -0.54% since 07/26/13    
12-Month 59.82 on 01/16/14     46.05 on 04/18/13     +19.53% since 01/28/13    
Year to Date 59.82 on 01/16/14     54.69 on 01/27/14     -4.67% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.42% 4 times +1.94%
1-Month 6 times -6.80% 6 times +1.94%
3-Month 19 times -6.80% 3 times +8.67%
6-Month 14 times -6.80% 12 times +11.37%
12-Month 37 times -6.80% 2 times +21.06%
Year to Date 5 times -6.80% 6 times +1.94%