$PHOT
Phototron Holdings Inc (PHOT)
0.2549  -0.0201 (-7.31%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 0.2815 0.2852 0.2500 0.2549 -0.0201 -7.31% 33,864,398
01/27/14 0.2610 0.2840 0.2600 0.2750 +0.0270 +10.89% 44,492,496
01/24/14 0.2455 0.2617 0.2450 0.2480 +0.0090 +3.77% 34,503,199
01/23/14 0.2355 0.2490 0.2245 0.2390 +0.0145 +6.46% 38,209,102
01/22/14 0.1969 0.2370 0.1960 0.2245 +0.0345 +18.16% 59,556,699

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.2852 on 01/28/14     0.1960 on 01/22/14     +33.68% since 01/21/14    
1-Month 0.4670 on 01/09/14     0.1250 on 12/30/13     +91.41% since 12/27/13    
3-Month 0.4670 on 01/09/14     0.0601 on 11/20/13     +210.51% since 10/28/13    
6-Month 0.4670 on 01/09/14     0.0297 on 08/01/13     +541.41% since 07/26/13    
12-Month 0.4670 on 01/09/14     0.0042 on 05/24/13     +568.42% since 01/28/13    
Year to Date 0.4670 on 01/09/14     0.1570 on 01/02/14     +68.21% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -10.94% 1 time +29.59%
1-Month 6 times -45.61% 1 time +103.20%
3-Month 15 times -45.61% 3 times +322.63%
6-Month 26 times -45.61% 4 times +755.22%
12-Month 14 times -45.61% 4 times +5,947.62%
Year to Date 4 times -45.61% 1 time +61.78%