$UNG
US Natural Gas (UNG)
24.14  +0.77 (+3.29%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 23.46 24.36 23.43 24.14 +0.77 +3.29% 10,163,645
01/27/14 24.15 24.43 22.95 23.37 -1.24 -5.04% 28,078,000
01/24/14 23.46 24.89 23.33 24.61 +1.80 +7.89% 26,394,398
01/23/14 23.03 23.18 22.22 22.81 +0.31 +1.38% 12,763,200
01/22/14 22.18 22.61 22.07 22.50 +0.96 +4.46% 12,562,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.89 on 01/24/14     22.07 on 01/22/14     +12.72% since 01/21/14    
1-Month 24.89 on 01/24/14     19.47 on 01/09/14     +14.64% since 12/27/13    
3-Month 24.89 on 01/24/14     16.91 on 11/04/13     +33.48% since 10/28/13    
6-Month 24.89 on 01/24/14     16.60 on 08/08/13     +28.19% since 07/26/13    
12-Month 24.89 on 01/24/14     16.60 on 08/08/13     +30.89% since 01/28/13    
Year to Date 24.89 on 01/24/14     19.47 on 01/09/14     +17.35% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.45% 1 time +10.01%
1-Month 5 times -2.45% 4 times +24.70%
3-Month 23 times -2.45% 5 times +43.58%
6-Month 24 times -2.45% 8 times +46.27%
12-Month 26 times -2.45% 8 times +46.27%
Year to Date 8 times -2.45% 3 times +24.70%