$PLUG
Plug Power Inc (PLUG)
2.65  +0.04 (+1.53%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 2.71 2.73 2.55 2.65 +0.04 +1.53% 6,678,767
01/27/14 2.94 2.95 2.22 2.61 -0.20 -7.12% 24,831,100
01/24/14 2.96 2.99 2.75 2.81 -0.27 -8.77% 15,667,399
01/23/14 3.19 3.24 2.98 3.08 -0.26 -7.78% 16,878,400
01/22/14 3.50 3.53 3.33 3.34 -0.16 -4.57% 12,366,001

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.53 on 01/22/14     2.22 on 01/27/14     -24.71% since 01/21/14    
1-Month 4.90 on 01/08/14     1.55 on 12/31/13     +58.73% since 12/27/13    
3-Month 4.90 on 01/08/14     0.45 on 11/06/13     +339.17% since 10/28/13    
6-Month 4.90 on 01/08/14     0.36 on 08/19/13     +575.64% since 07/26/13    
12-Month 4.90 on 01/08/14     0.12 on 02/27/13     +460.64% since 01/28/13    
Year to Date 4.90 on 01/08/14     1.89 on 01/02/14     +70.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -25.35% 4 times +18.69%
1-Month 5 times -46.22% 2 times +70.00%
3-Month 14 times -46.22% 7 times +485.56%
6-Month 21 times -46.22% 5 times +631.94%
12-Month 21 times -46.22% 11 times +2,095.83%
Year to Date 4 times -46.22% 1 time +39.42%