$PLPL
Diamond Ranch Foods (PLPL)
1.1300  +0.2700 (+31.40%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 0.9075 1.2500 0.9000 1.1300 +0.2700 +31.40% 3,212,344
01/27/14 0.6899 0.9300 0.6650 0.8600 +0.2410 +38.93% 3,097,100
01/24/14 0.5300 0.6290 0.5300 0.6190 +0.0990 +19.04% 1,316,800
01/23/14 0.5050 0.5250 0.4869 0.5200 +0.0300 +6.12% 132,300
01/22/14 0.5150 0.5200 0.4700 0.4900 -0.0200 -3.92% 264,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.2500 on 01/28/14     0.4700 on 01/22/14     +123.53% since 01/21/14    
1-Month 1.2500 on 01/28/14     0.1200 on 12/30/13     +545.89% since 12/27/13    
3-Month 1.2500 on 01/28/14     0.1200 on 12/30/13     +125.74% since 10/28/13    
6-Month 1.2500 on 01/28/14     0.1200 on 12/30/13     +132.65% since 07/26/13    
12-Month 1.2500 on 01/28/14     0.0500 on 02/12/13     +1,420.00% since 01/24/13    
Year to Date 1.2500 on 01/28/14     0.2100 on 01/02/14     +365.31% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -8.80% 1 time +142.55%
1-Month 11 times -8.80% 1 time +850.00%
3-Month 9 times -8.80% 21 times +850.00%
6-Month 17 times -8.80% 12 times +850.00%
12-Month 26 times -8.80% 10 times +2,180.00%
Year to Date 9 times -8.80% 1 time +442.86%