$CMG
Chipotle Mexican Grill (CMG)
492.40  +3.09 (+0.63%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 491.95 498.78 488.73 492.40 +3.09 +0.63% 240,986
01/27/14 492.36 497.00 482.70 489.31 -3.17 -0.64% 563,100
01/24/14 495.22 502.34 489.50 492.48 -10.97 -2.18% 893,400
01/23/14 510.62 513.95 498.56 503.45 -12.50 -2.42% 1,062,800
01/22/14 528.53 529.00 513.29 515.95 -9.62 -1.83% 623,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 529.00 on 01/22/14     482.70 on 01/27/14     -6.31% since 01/21/14    
1-Month 548.14 on 01/09/14     482.70 on 01/27/14     -7.23% since 12/27/13    
3-Month 550.28 on 11/18/13     482.70 on 01/27/14     -6.72% since 10/28/13    
6-Month 550.28 on 11/18/13     397.01 on 08/15/13     +21.32% since 07/26/13    
12-Month 550.28 on 11/18/13     302.50 on 01/31/13     +57.98% since 01/28/13    
Year to Date 548.14 on 01/09/14     482.70 on 01/27/14     -7.58% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.92% 4 times +2.01%
1-Month 5 times -10.17% 6 times +2.01%
3-Month 7 times -10.52% 12 times +2.01%
6-Month 29 times -10.52% 4 times +24.03%
12-Month 46 times -10.52% 3 times +62.78%
Year to Date 6 times -10.17% 5 times +2.01%