$BAYP
Bayport International Holdings Inc. (BAYP)
0.0004  +0.0002 (+100.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 0.0004 0.0004 0.0002 0.0004 +0.0002 +100.00% 20,848,299
01/27/14 0.0004 0.0004 0.0002 0.0002 -0.0002 -50.00% 9,507,700
01/24/14 0.0002 0.0004 0.0002 0.0004 +0.0001 +33.33% 2,333,900
01/23/14 0.0003 0.0004 0.0003 0.0003 +0.0001 +50.00% 2,088,200
01/22/14 0.0003 0.0004 0.0002 0.0002 -0.0002 -50.00% 1,585,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0004 on 01/28/14     0.0002 on 01/28/14     unch since 01/21/14    
1-Month 0.0004 on 01/28/14     0.0002 on 01/28/14     +33.33% since 12/27/13    
3-Month 0.0006 on 12/02/13     0.0002 on 01/28/14     unch since 10/28/13    
6-Month 0.0007 on 08/09/13     0.0001 on 10/22/13     +33.33% since 07/26/13    
12-Month 0.0030 on 02/20/13     0.0001 on 10/22/13     -77.78% since 01/28/13    
Year to Date 0.0004 on 01/28/14     0.0002 on 01/28/14     unch since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 4 times +100.00%
1-Month 18 times unch 16 times +100.00%
3-Month 5 times -33.33% 45 times +100.00%
6-Month 7 times -42.86% 23 times +300.00%
12-Month 5 times -86.67% 78 times +300.00%
Year to Date 16 times unch 15 times +100.00%