$BBY
Best Buy Co. (BBY)
24.72  +0.12 (+0.49%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 24.46 25.09 24.44 24.72 +0.12 +0.49% 4,140,202
01/27/14 25.04 25.13 24.29 24.60 -0.42 -1.68% 10,042,700
01/24/14 25.78 25.78 24.91 25.02 -1.05 -4.03% 11,936,000
01/23/14 26.00 26.34 25.67 26.07 +0.06 +0.23% 14,657,600
01/22/14 24.59 26.11 24.47 26.01 +1.54 +6.29% 23,743,201

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.34 on 01/23/14     24.29 on 01/27/14     +1.39% since 01/21/14    
1-Month 41.00 on 01/02/14     24.25 on 01/21/14     -38.24% since 12/27/13    
3-Month 44.66 on 11/13/13     24.25 on 01/21/14     -42.13% since 10/28/13    
6-Month 44.66 on 11/13/13     24.25 on 01/21/14     -16.32% since 07/26/13    
12-Month 44.66 on 11/13/13     13.83 on 02/13/13     +54.48% since 01/28/13    
Year to Date 41.00 on 01/02/14     24.25 on 01/21/14     -37.79% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.81% 2 times +2.14%
1-Month 3 times -39.49% 11 times +2.31%
3-Month 8 times -44.45% 16 times +2.31%
6-Month 35 times -44.45% 5 times +2.31%
12-Month 62 times -44.45% 7 times +79.39%
Year to Date 1 time -39.49% 11 times +2.31%