$KO
Coca-Cola Company (KO)
38.96  +0.23 (+0.59%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 38.77 39.08 38.62 38.96 +0.23 +0.59% 4,819,598
01/27/14 38.82 38.98 38.71 38.73 -0.11 -0.28% 14,603,399
01/24/14 39.08 39.25 38.82 38.84 -0.40 -1.02% 16,533,699
01/23/14 39.61 39.64 39.12 39.24 -0.66 -1.65% 14,867,399
01/22/14 39.99 40.09 39.75 39.90 -0.02 -0.05% 9,856,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 40.09 on 01/22/14     38.62 on 01/28/14     -2.38% since 01/21/14    
1-Month 41.39 on 12/31/13     38.62 on 01/28/14     -4.16% since 12/27/13    
3-Month 41.39 on 12/31/13     38.62 on 01/28/14     -1.62% since 10/28/13    
6-Month 41.39 on 12/31/13     36.83 on 10/07/13     -4.11% since 07/26/13    
12-Month 43.43 on 05/16/13     36.54 on 02/15/13     +5.30% since 01/28/13    
Year to Date 41.23 on 01/02/14     38.62 on 01/28/14     -5.66% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.79% 5 times +0.91%
1-Month 2 times -5.85% 12 times +0.91%
3-Month 9 times -5.85% 9 times +0.91%
6-Month 6 times -5.85% 21 times +5.81%
12-Month 22 times -10.27% 3 times +6.65%
Year to Date 1 time -5.48% 11 times +0.91%