$SVFC
China Wireless Comms (SVFC)
0.0049  -0.0010 (-16.95%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 0.0063 0.0063 0.0046 0.0049 -0.0010 -16.95% 24,178,326
01/27/14 0.0067 0.0073 0.0053 0.0059 -0.0003 -4.84% 71,852,500
01/24/14 0.0051 0.0065 0.0045 0.0062 +0.0013 +26.53% 96,709,000
01/23/14 0.0054 0.0055 0.0040 0.0049 unch unch 78,329,500
01/22/14 0.0080 0.0080 0.0045 0.0049 -0.0025 -33.78% 278,562,406

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0080 on 01/22/14     0.0040 on 01/23/14     -32.43% since 01/21/14    
1-Month 0.0080 on 01/22/14     0.0016 on 01/08/14     +163.16% since 12/27/13    
3-Month 0.0080 on 01/22/14     0.0012 on 12/20/13     +4.17% since 10/28/13    
6-Month 0.0440 on 08/01/13     0.0012 on 12/20/13     -85.29% since 07/26/13    
12-Month 0.2000 on 02/20/13     0.0012 on 12/20/13     -96.43% since 01/25/13    
Year to Date 0.0080 on 01/22/14     0.0016 on 01/08/14     +92.31% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -37.50% 2 times +25.00%
1-Month 5 times -37.50% 4 times +212.50%
3-Month 6 times -37.50% 11 times +316.67%
6-Month 4 times -88.64% 30 times +316.67%
12-Month 6 times -97.50% 37 times +316.67%
Year to Date 5 times -37.50% 5 times +212.50%