$PCLN
Priceline.Com Inc (PCLN)
1,151.15  +7.91 (+0.69%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 1,154.40 1,168.64 1,150.17 1,151.15 +7.91 +0.69% 342,303
01/27/14 1,181.07 1,186.99 1,138.22 1,143.24 -36.69 -3.11% 1,203,700
01/24/14 1,195.00 1,203.16 1,172.64 1,179.93 -28.93 -2.39% 880,300
01/23/14 1,207.00 1,214.97 1,196.15 1,208.86 -4.43 -0.37% 532,300
01/22/14 1,207.99 1,214.19 1,204.47 1,213.29 +7.34 +0.61% 632,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1,214.97 on 01/23/14     1,138.22 on 01/27/14     -4.56% since 01/21/14    
1-Month 1,214.97 on 01/23/14     1,113.01 on 01/06/14     -1.65% since 12/27/13    
3-Month 1,214.97 on 01/23/14     1,020.69 on 11/07/13     +8.57% since 10/28/13    
6-Month 1,214.97 on 01/23/14     875.19 on 07/31/13     +27.87% since 07/26/13    
12-Month 1,214.97 on 01/23/14     665.05 on 02/26/13     +63.26% since 01/28/13    
Year to Date 1,214.97 on 01/23/14     1,113.01 on 01/06/14     -0.98% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.27% 4 times +1.12%
1-Month 6 times -5.27% 4 times +3.41%
3-Month 17 times -5.27% 4 times +12.76%
6-Month 31 times -5.27% 3 times +31.51%
12-Month 50 times -5.27% 5 times +73.06%
Year to Date 8 times -5.27% 3 times +3.41%