$YY
YY Inc (YY)
64.79  +7.80 (+13.69%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 59.78 64.98 59.32 64.79 +7.80 +13.69% 1,918,508
01/27/14 59.70 61.90 55.36 56.99 -2.80 -4.68% 3,190,700
01/24/14 61.24 63.48 58.15 59.79 -3.98 -6.24% 2,951,700
01/23/14 65.00 65.97 60.92 63.77 -5.12 -7.43% 3,518,400
01/22/14 68.00 69.00 65.00 68.89 +1.35 +2.00% 2,029,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 69.00 on 01/22/14     55.36 on 01/27/14     -4.60% since 01/21/14    
1-Month 72.78 on 01/17/14     49.32 on 12/31/13     +27.71% since 12/27/13    
3-Month 72.78 on 01/17/14     43.50 on 10/29/13     +49.49% since 10/28/13    
6-Month 72.78 on 01/17/14     36.19 on 08/22/13     +55.67% since 07/26/13    
12-Month 72.78 on 01/17/14     13.27 on 02/05/13     +380.82% since 01/28/13    
Year to Date 72.78 on 01/17/14     50.00 on 01/02/14     +28.14% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.62% 4 times +16.38%
1-Month 11 times -11.47% 2 times +30.64%
3-Month 14 times -11.47% 1 time +48.11%
6-Month 23 times -11.47% 6 times +78.03%
12-Month 49 times -11.47% 2 times +385.53%
Year to Date 10 times -11.47% 1 time +28.86%