$CLF
Cliffs Natural Resources Inc (CLF)
20.80  +1.40 (+7.22%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 21.86 21.90 20.30 20.80 +1.40 +7.22% 17,824,445
01/27/14 19.48 19.70 18.72 19.40 +0.07 +0.36% 8,740,700
01/24/14 20.00 20.00 19.18 19.33 -0.96 -4.73% 12,193,400
01/23/14 20.61 20.86 20.12 20.29 -0.90 -4.25% 10,308,899
01/22/14 21.38 21.46 20.96 21.19 -0.11 -0.52% 5,499,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.90 on 01/28/14     18.72 on 01/27/14     -2.44% since 01/21/14    
1-Month 27.13 on 12/30/13     18.72 on 01/27/14     -21.67% since 12/27/13    
3-Month 28.98 on 11/04/13     18.72 on 01/27/14     -14.91% since 10/28/13    
6-Month 28.98 on 11/04/13     18.72 on 01/27/14     +5.43% since 07/26/13    
12-Month 38.52 on 02/05/13     15.41 on 07/05/13     -41.12% since 01/28/13    
Year to Date 26.63 on 01/02/14     18.72 on 01/27/14     -20.72% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.11% 4 times +11.00%
1-Month 1 time -23.41% 12 times +11.00%
3-Month 4 times -28.30% 11 times +11.00%
6-Month 8 times -28.30% 4 times +11.00%
12-Month 6 times -46.05% 24 times +34.85%
Year to Date 1 time -21.97% 11 times +11.00%