$UNIS
Unilife Corp (UNIS)
4.58  +0.03 (+0.66%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 4.60 4.76 4.55 4.58 +0.03 +0.66% 343,571
01/27/14 4.73 4.78 4.50 4.55 -0.15 -3.19% 1,613,900
01/24/14 4.75 4.84 4.64 4.70 -0.06 -1.26% 1,912,200
01/23/14 4.80 4.86 4.71 4.76 -0.06 -1.24% 893,700
01/22/14 4.93 4.93 4.75 4.82 -0.07 -1.43% 1,019,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.93 on 01/22/14     4.50 on 01/27/14     -5.83% since 01/21/14    
1-Month 5.30 on 01/21/14     4.09 on 12/30/13     +13.14% since 12/27/13    
3-Month 5.30 on 01/21/14     2.55 on 11/06/13     +37.87% since 10/28/13    
6-Month 5.30 on 01/21/14     2.55 on 11/06/13     +53.50% since 07/26/13    
12-Month 5.30 on 01/21/14     1.80 on 05/02/13     +101.09% since 01/28/13    
Year to Date 5.30 on 01/21/14     4.21 on 01/03/14     +4.66% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.59% 4 times +2.33%
1-Month 8 times -13.11% 1 time +12.59%
3-Month 8 times -13.11% 7 times +80.59%
6-Month 13 times -13.11% 6 times +80.59%
12-Month 19 times -13.11% 12 times +155.83%
Year to Date 6 times -13.11% 2 times +9.38%