$JKS
Jinkosolar Holding Company Limited (JKS)
31.22  +2.12 (+7.29%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 30.29 31.40 30.29 31.22 +2.12 +7.29% 1,242,540
01/27/14 28.06 30.49 27.92 29.10 -0.60 -2.02% 3,064,000
01/24/14 32.39 32.39 29.60 29.70 -4.10 -12.13% 4,521,400
01/23/14 34.11 34.50 32.90 33.80 -1.63 -4.60% 2,586,000
01/22/14 34.53 35.78 34.01 35.43 +1.05 +3.05% 1,585,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.78 on 01/22/14     27.92 on 01/27/14     -9.13% since 01/21/14    
1-Month 37.98 on 01/08/14     27.92 on 01/27/14     +7.06% since 12/27/13    
3-Month 37.98 on 01/08/14     20.66 on 10/31/13     +54.96% since 10/28/13    
6-Month 37.98 on 01/08/14     12.00 on 08/09/13     +142.36% since 07/26/13    
12-Month 37.98 on 01/08/14     3.96 on 04/03/13     +312.14% since 01/28/13    
Year to Date 37.98 on 01/08/14     27.92 on 01/27/14     +6.62% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -12.69% 4 times +11.89%
1-Month 7 times -17.75% 3 times +11.89%
3-Month 11 times -17.75% 2 times +51.21%
6-Month 28 times -17.75% 4 times +160.33%
12-Month 49 times -17.75% 15 times +688.89%
Year to Date 5 times -17.75% 2 times +11.89%