$EBAY
Ebay Inc (EBAY)
53.32  +0.44 (+0.83%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 53.09 53.62 52.93 53.32 +0.44 +0.83% 3,312,703
01/27/14 53.78 54.31 52.77 52.88 -1.49 -2.74% 22,456,699
01/24/14 54.47 54.95 53.86 54.37 -0.57 -1.04% 24,586,299
01/23/14 55.67 55.90 54.00 54.94 +0.53 +0.97% 61,919,000
01/22/14 53.80 54.51 53.78 54.41 +0.26 +0.48% 36,155,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 55.90 on 01/23/14     52.77 on 01/27/14     -1.39% since 01/21/14    
1-Month 55.90 on 01/23/14     51.11 on 01/10/14     -1.44% since 12/27/13    
3-Month 55.90 on 01/23/14     48.06 on 11/26/13     +2.75% since 10/28/13    
6-Month 56.90 on 09/26/13     48.06 on 11/26/13     +2.20% since 07/26/13    
12-Month 58.04 on 04/11/13     48.06 on 11/26/13     -4.56% since 01/28/13    
Year to Date 55.90 on 01/23/14     51.11 on 01/10/14     -2.68% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.47% 2 times +1.19%
1-Month 4 times -4.47% 4 times +4.48%
3-Month 7 times -4.47% 7 times +11.11%
6-Month 15 times -6.15% 9 times +11.11%
12-Month 6 times -7.99% 12 times +11.11%
Year to Date 2 times -4.47% 4 times +4.48%